• /SiteCollectionImages/Flaggen/be.png
  • /SiteCollectionImages/Flaggen/cn.png
  • /SiteCollectionImages/Flaggen/dk.png
  • /SiteCollectionImages/Flaggen/de.png
  • /SiteCollectionImages/Flaggen/fi.png
  • /SiteCollectionImages/Flaggen/fr.png
  • /SiteCollectionImages/Flaggen/it.png
  • /SiteCollectionImages/Flaggen/nl.png
  • /SiteCollectionImages/Flaggen/no.png
  • /SiteCollectionImages/Flaggen/at.png
  • /SiteCollectionImages/Flaggen/pl.png
  • /SiteCollectionImages/Flaggen/ru.png
  • /SiteCollectionImages/Flaggen/se.png
  • /SiteCollectionImages/Flaggen/ch.png
  • /SiteCollectionImages/Flaggen/es.png
  • /SiteCollectionImages/Flaggen/cz.png
  • /SiteCollectionImages/Flaggen/ua.png
  • /SiteCollectionImages/Flaggen/hu.png
  • /SiteCollectionImages/Flaggen/uk.png

BWT share buyback program V

Date

Number of purchased shares

Share of capital stock

Highest purchase price

Lowest purchase price

Weighted average purchase price  

Value of purchased shares 1

ARP I

  39.404

0,2210 %

€ 27,85

€ 25,00

€ 25,94

1.021.997,58

ARP II 

348.015

1,9515 %

€ 21,75

€ 11,70

€ 14,78

5.143.208,54

ARP III 

255.694

    1,4338 %

€ 20,86

€ 18,70

€ 19,83

5.069.337,29

ARP IV 

429.785

   2,4100 %

€ 20,00

€ 10,80

€ 18,9459

8.142.678,90

 

 

 

 

 

 

 

19.09.2013

220

0,0012 %

€ 14,000

€ 14,000

€ 14,000

3.080,00

20.09.2013

300

0,0017 %

€ 14,000

€ 14,000

€ 14,000

4.200,00

 

 

  

 

    

  

 

ARP V

520

0,0029 %

14,00

14,00

14,000

7.280,00

Overall total

1.073.418

6,0191 %

27,85

10,80

18,06

19.384.502,31

 1traded over the counter

 

Shareholder information 13/09/2013: Management Board agrees to resume share buyback

Shareholder information 09/01/2014: BWT concludes 5th share buyback programme