BWT share buyback program IV
Transactions IV
| ARP I |
39,404 |
0.2210 % |
€ 27.85 |
€ 25.00 |
€ 25.94 |
1,021,997.58 |
| ARP II |
348,015 |
1.9515 % |
€ 21.75 |
€ 11.70 |
€ 14.78 |
5,143,208.54 |
| ARP III |
255,694 |
1.4338 % |
€ 20.86 |
€ 18.70 |
€ 19.83 |
5,069,337.29 |
| |
|
|
|
|
|
|
| 17.03.2011 |
1,500 |
0.0084 % |
€ 19.350 |
€ 18.880 |
€ 19.0583 |
28,587.45 |
| 18.03.2011 |
2,000 |
0.0112 % |
€ 19.590 |
€ 19.300 |
€ 19.4400 |
38,880.00 |
| 21.03.2011 |
1,150 |
0.0064 % |
€ 19.950 |
€ 19.450 |
€ 19.8709 |
22,851.54 |
| 22.03.2011 |
470 |
0.0026 % |
€ 19.750 |
€ 19.750 |
€ 19.7500 |
9,282.50 |
| 23.03.2011 |
356,000 |
1.9962 % |
€ 20.000 |
€ 19.900 |
€ 19.9998 |
7,119,928.80 |
| 25.03.2011 |
660 |
0.0037 % |
€ 19.995 |
€ 19.850 |
€ 19.9338 |
13,156.31 |
| 15.04.2011 |
1,250 |
0.0070 % |
€ 20.000 |
€ 20.000 |
€ 20.0000 |
25,000.00 |
| 18.04.2011 |
2,585 |
0.0145 % |
€ 20.000 |
€ 19.800 |
€ 19.9150 |
51,480.28 |
| 19.04.2011 |
660 |
0.0037 % |
€ 19.950 |
€ 19.805 |
€ 19.9148 |
13,143.77 |
| 12.09.2011 |
193 |
0.0011 % |
€ 13.300 |
€ 13.265 |
€ 13.2728 |
2,561.65 |
| 13.09.2011 |
1,000 |
0.0056 % |
€ 13.940 |
€ 13.680 |
€ 13.9183 |
13,918.30 |
| 14.09.2011 |
200 |
0.0011 % |
€ 13.990 |
€ 13.990 |
€ 13.9900 |
2,798.00 |
| 15.09.2011 |
100 |
0.0006 % |
€ 13.990 |
€ 13.990 |
€ 13.9900 |
1,399.00 |
| 19.09.2011 |
450 |
0.0025 % |
€ 13.990 |
€ 13.965 |
€ 13.9833 |
6,292.49 |
| 23.09.2011 |
1,000 |
0.0056 % |
€ 13.805 |
€ 13.700 |
€ 13.7818 |
13,781.75 |
| 26.09.2011 |
1,000 |
0.0056 % |
€ 13.811 |
€ 13.515 |
€ 13.7147 |
13,714.70 |
| 28.09.2011 |
500 |
0.0028 % |
€ 14.200 |
€ 14.095 |
€ 14.1314 |
7,065.70 |
| 29.09.2011 |
114 |
0.0006 % |
€ 14.065 |
€ 14.000 |
€ 14.0582 |
1,602.63 |
| 07.11.2011 |
350 |
0.0020 % |
€ 13.750 |
€ 13.750 |
€ 13.7500 |
4,812.50 |
| 08.11.2011 |
1,000 |
0.0056 % |
€ 13.850 |
€ 13.725 |
€ 13.7923 |
13,792.30 |
| 09.11.2011 |
2,000 |
0.0112 % |
€ 13.935 |
€ 13.400 |
€ 13.733 |
27,465.20 |
| 10.11.2011 |
1,000 |
0.0056 % |
€ 13.780 |
€ 13.050 |
€ 13.4117 |
13,411.70 |
| 11.11.2011 |
1,000 |
0.0056 % |
€ 13.305 |
€ 13.155 |
€ 13.2060 |
13,206.00 |
| 14.11.2011 |
847 |
0.0047 % |
€ 13.300 |
€ 13.100 |
€ 13.1689 |
11,154.06 |
| 15.11.2011 |
1,000 |
0.0056 % |
€ 13.200 |
€ 12.950 |
€ 13.0823 |
13,082.30 |
| 16.11.2011 |
878 |
0.0049 % |
€ 13.115 |
€ 12.945 |
€ 12.9899 |
11,405.13 |
| 17.11.2011 |
1,000 |
0.0056 % |
€ 12.800 |
€ 12.760 |
€ 12.7703 |
12,770.30 |
| 18.11.2011 |
800 |
0.0045 % |
€ 12.795 |
€ 12.600 |
€ 12.6921 |
10,153.68 |
| 21.11.2011 |
1,000 |
0.0056 % |
€ 12.650 |
€ 12.495 |
€ 12.5300 |
12,530.00 |
| 22.11.2011 |
1,000 |
0.0056 % |
€ 12.520 |
€ 12.290 |
€ 12.3252 |
12,325.20 |
| 23.11.2011 |
1,000 |
0.0056 % |
€ 12.210 |
€ 11.440 |
€ 11.8648 |
11,864.80 |
| 24.11.2011 |
1,000 |
0.0056 % |
€ 11.980 |
€ 11.115 |
€ 11.4123 |
11,412.30 |
| 25.11.2011 |
1,000 |
0.0056 % |
€ 11.150 |
€ 10.800 |
€ 10.9315 |
10,931.50 |
| 28.11.2011 |
1,000 |
0.0056 % |
€ 11.500 |
€ 10.900 |
€ 11.1909 |
11,190.90 |
| 29.11.2011 |
1,000 |
0.0056 % |
€ 12.290 |
€ 11.500 |
€ 12.0180 |
12,018.00 |
| 30.11.2011 |
2,000 |
0.0112 % |
€ 12.830 |
€ 11.770 |
€ 12.1510 |
24,302.00 |
| 01.12.2011 |
2,500 |
0.0140 % |
€ 13.000 |
€ 12.275 |
€ 12.7512 |
31,878.00 |
| 02.12.2011 |
1,119 |
0.0063 % |
€ 13.000 |
€ 12.900 |
€ 12.9431 |
14,483.33 |
| 05.12.2011 |
700 |
0.0039 % |
€ 13.355 |
€ 13.110 |
€ 13.2016 |
9,241.12 |
| 06.12.2011 |
600 |
0.0034 % |
€ 13.200 |
€ 13.000 |
€ 13.1000 |
7,860.00 |
| 07.12.2011 |
1,600 |
0.0090 % |
€ 13.730 |
€ 13.200 |
€ 13.5364 |
21,658.24 |
| |
|
|
|
|
|
|
| ARP IV |
396,226 |
2.2218 % |
20.00 |
10.80 |
19.45 |
7,708,393.47 |
> Shareholder information 08/02/2011: Management Board agrees to resume share buyback
1excluding acquisition related costs