| ARP I |
39,404 |
0.2210 % |
€ 27.85 |
€ 25.00 |
€ 25.94 |
1,021,997.58 |
| ARP II |
348,015 |
1.9515 % |
€ 21.75 |
€ 11.70 |
€ 14.78 |
5,143,208.54 |
| |
|
|
|
|
|
|
| 20.11.2009 |
2,300 |
0.0129 % |
€ 20.86 |
€ 20.55 |
€ 20.67 |
47,541.28 |
| 23.11.2009 |
3,590 |
0.0201 % |
€ 20.70 |
€ 20.55 |
€ 20.62 |
74,034.50 |
| 24.11.2009 |
3,100 |
0.0174 % |
€ 20.52 |
€ 20.40 |
€ 20.46 |
63,412.00 |
| 27.11.2009 |
200 |
0.0011 % |
€ 18.83 |
€ 18.83 |
€ 18.83 |
3,766.00 |
| 17.12.2009 |
1,500 |
0.0084 % |
€ 18.97 |
€ 19.00 |
€ 19.00 |
28,496.97 |
| 18.12.2009 |
1,000 |
0.0056 % |
€ 18.96 |
€ 18.96 |
€ 18.96 |
18,960.00 |
| 21.12.2009 |
748 |
0.0042 % |
€ 18.90 |
€ 18.85 |
€ 18.87 |
14,112.20 |
| 18.02.2010*) |
20,125 |
0.1128 % |
€ 19.00 |
€ 19.00 |
€ 19.00 |
382,375.00 |
| 23.02.2010 |
500 |
0.0028 % |
€ 18.75 |
€ 18.75 |
€ 18.75 |
9,375.00 |
| 24.02.2010 |
181 |
0.0010 % |
€ 18.71 |
€ 18.71 |
€ 18.71 |
3,386.51 |
| 25.02.2010 |
1,344 |
0.0075 % |
€ 18.80 |
€ 18.71 |
€ 18.71 |
25,148.49 |
| 26.02.2010 |
1,106 |
0.0062 % |
€ 18.79 |
€ 18.70 |
€ 18.74 |
20,729.34 |
| 22.03.2010*) |
220,000 |
1.2336 % |
€ 19.90 |
€ 19.90 |
€ 19.90 |
4,378,000.00 |
| |
|
|
|
|
|
|
| ARP III |
255,694 |
1.4338 % |
€ 20.86 |
€ 18.70 |
€ 19.83 |
5,069,337.29 |
*) over-the-counter
Note: Figures net of purchasing fees.
1excluding acquisition related costs
> Shareholder information 17/11/2009: Management Board agrees to resume share buyback
> Transaction disclosure pursuant to §7(3) VeröffentlichungsVO - Feb. 19th, 2010
> Transaction disclosure pursuant to §7(3) VeröffentlichungsVO - Mar. 23rd, 201
> Shareholder information 31/05/2010: BWT closes third share buyback programme