| Date |
Number of purchased shares
*) |
Share of capital stock |
Highest purchase price in € |
Lowest purchase price
in € |
Weighted average purchase price in € |
Value of purchased shares in € |
|
11.04.2008 |
2947 |
0.0165% |
25.50 |
25.35 |
25.46 |
75016.39 |
| |
|
|
|
|
|
|
|
14.04.2008 |
2.100 |
0,0118% |
25,55 |
25,40 |
25,49 |
53.526,40 |
|
15.04.2008 |
300 |
0,0017% |
25,50 |
25,50 |
25,50 |
7.650,00 |
|
16.04.2008 |
9.907 |
0,0556% |
25,52 |
25,15 |
25,26 |
250.298,28 |
|
17.04.2008 |
6.600 |
0,0370% |
25,25 |
25,00 |
25,02 |
165.120,00 |
|
18.04.2008 |
3.500 |
0,0196% |
25,40 |
25,19 |
25,30 |
88.532,92 |
|
21.04.2008 |
0 |
- |
- |
- |
- |
- |
|
22.04.2008 |
0 |
- |
- |
- |
- |
- |
|
23.04.2008 |
1.999 |
0,0112% |
25,60 |
25,50 |
25,57 |
51.124,40 |
|
24.04.2008 |
200 |
0,0011% |
25,60 |
25,60 |
25,60 |
5.120,00 |
|
25.04.2008 |
0 |
- |
- |
- |
- |
- |
|
14.05.2008 |
9.450 |
0,0530% |
27,85 |
26,87 |
25,60 |
259.145,59 |
|
15.05.2008 |
1.901 |
0,0107% |
27,80 |
27,50 |
27,66 |
52.588,60 |
|
16.05.2008 |
500 |
0,0028% |
27,75 |
27,75 |
27,75 |
13.875,00 |
|
Total |
39.404 |
0,2210% |
27,85 |
25,00 |
25,94 |
1.021.997,58 |
*) ausschließlich über die Börse