Transactions III

BWT AG - Share buyback programme


Date Number of purchased
shares
Share of capital
stock
Highest purchase price 
in €
Lowest purchase price
in € 
Weighted average purchase
price in €
Value of purchased shares in €

ARP I

39.404

0,2210%

27,85

25,00

25,94

1.021.997,58

ARP II

348.015

1,9515%

21,75

11,70

14,76

5.136.488,54

 

 

 

 

 

 

 

20.11.2009

2.300

0,0129%

20,86

20,55

20,67

47.541,28

23.11.2009

3.590

0,0201%

20,70

20,55

20,62

74.034,50

24.11.2009

3.100

0,0174%

20,52

20,40

20,46

63.412,00

27.11.2009

200

0,0011%

18,83

18,83

18,83

3.766,00

17.12.2009

1.500

0,0084%

18,97

19,00

19,00

28.496,97

18.12.2009

1.000

0,0056%

18,96

18,96

18,96

18.960,00

21.12.2009

748

0,0042%

18,90

18,85

18,87

14.112,20

18.02.2010*)

20.125

0,1128%

19,00

19,00

19,00

382.375,00

23.02.2010

500

0,0028%

18,75

18,75

18,75

9.375,00

24.02.2010

181

0,0010%

18,71

18,71

18,71

3.386,51

25.02.2010

1.344

0,0075%

18,80

18,71

18,71

25.148,49

26.02.2010

1.106

0,0062%

18,79

18,70

18,74

20.729,34

22.03.2010*)

220.000

1,2336%

19,90

19,90

19,90

4.378.000,00

 Total

643.113

3,6062%

27,85

11,70

17,46

11.227.823,41



*) over-the-counter










 
HomeIconPrint
englishdeutsch